Oscar Properties Holding AB (publ) (OP-PREF.ST)

SEK 85.5

(9.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 905.0 905.0 905.0 905.0 1.00
11 Oct, 2023 905.0 905.0 905.0 905.0 5.00
10 Oct, 2023 1050.0 1050.0 900.0 985.0 130.00
09 Oct, 2023 850.0 1050.0 850.0 1050.0 26.00
06 Oct, 2023 950.0 950.0 815.0 815.0 17.00
05 Oct, 2023 885.0 1050.0 885.0 950.0 137.00
04 Oct, 2023 785.0 790.0 785.0 785.0 23.00
03 Oct, 2023 785.0 785.0 785.0 785.0 -
02 Oct, 2023 850.0 850.0 785.0 785.0 8.00
29 Sep, 2023 890.0 950.0 855.0 855.0 29.00