Oscar Properties Holding AB (publ) (OP-PREF.ST)

SEK 85.5

(9.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 800.0 860.0 800.0 860.0 4.00
27 Sep, 2023 895.0 895.0 895.0 895.0 -
26 Sep, 2023 895.0 895.0 895.0 895.0 3.00
25 Sep, 2023 1040.0 1040.0 805.0 895.0 145.00
22 Sep, 2023 1070.0 1070.0 1070.0 1070.0 2.00
21 Sep, 2023 890.0 1070.0 885.0 1070.0 23.00
20 Sep, 2023 905.0 905.0 865.0 865.0 2.00
19 Sep, 2023 940.0 1090.0 900.0 955.0 9.00
18 Sep, 2023 960.0 1240.0 960.0 965.0 4.00
15 Sep, 2023 980.0 1030.0 980.0 1030.0 3.00