PION Group AB (publ) (PION-B.ST)
SEK 5.92
(2.42%)
SEK 5.92
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.42 | 5.56 | 5.16 | 5.54 | 16.07 Thousand |
| 21 Mar, 2025 | 5.46 | 5.5 | 5.46 | 5.46 | 2828.00 |
| 20 Mar, 2025 | 5.42 | 5.58 | 5.38 | 5.46 | 18.65 Thousand |
| 19 Mar, 2025 | 5.56 | 5.56 | 5.4 | 5.42 | 1437.00 |
| 18 Mar, 2025 | 5.36 | 5.64 | 5.3 | 5.56 | 13.47 Thousand |
| 17 Mar, 2025 | 5.58 | 5.58 | 5.06 | 5.28 | 19.03 Thousand |
| 14 Mar, 2025 | 5.66 | 5.88 | 5.6 | 5.64 | 19.91 Thousand |
| 13 Mar, 2025 | 5.82 | 5.82 | 5.72 | 5.82 | 763.00 |
| 12 Mar, 2025 | 5.68 | 5.88 | 5.54 | 5.88 | 11.87 Thousand |
| 11 Mar, 2025 | 5.72 | 5.72 | 5.68 | 5.68 | 2721.00 |
XSHLF
000070
ENTG
XYF
PIIND
HIT