Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.35 12.55 12.15 12.55 16.19 Thousand
13 Dec, 2024 13.9 13.9 12.3 12.65 41.22 Thousand
12 Dec, 2024 12.45 13.2 12.05 13.2 29.6 Thousand
11 Dec, 2024 12.7 12.7 12.0 12.15 31.25 Thousand
10 Dec, 2024 12.6 12.8 12.15 12.6 8498.00
09 Dec, 2024 12.45 13.0 12.45 12.8 2129.00
06 Dec, 2024 12.15 12.8 12.15 12.7 7403.00
05 Dec, 2024 12.95 12.95 11.95 12.35 14.78 Thousand
04 Dec, 2024 12.55 13.0 12.4 12.95 2478.00
03 Dec, 2024 12.15 13.0 12.15 12.9 6161.00