Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13.35 14.0 13.2 13.55 10.17 Thousand
03 Jan, 2025 11.1 13.45 11.1 13.25 29.1 Thousand
02 Jan, 2025 12.2 13.55 12.1 12.6 16.65 Thousand
30 Dec, 2024 12.7 13.1 12.15 12.45 23.03 Thousand
27 Dec, 2024 12.15 13.2 11.9 13.2 21.03 Thousand
23 Dec, 2024 12.5 12.9 12.4 12.4 46.8 Thousand
20 Dec, 2024 12.4 12.4 12.0 12.3 2296.00
19 Dec, 2024 12.15 12.7 12.15 12.2 2707.00
18 Dec, 2024 12.2 12.45 11.95 12.2 4479.00
17 Dec, 2024 12.6 13.1 12.5 12.6 3059.00