Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 13.6 13.6 12.2 13.55 55.11 Thousand
17 Jan, 2025 13.2 13.8 13.2 13.6 2106.00
16 Jan, 2025 13.9 13.9 13.2 13.25 671.00
15 Jan, 2025 13.5 13.9 13.05 13.6 15.93 Thousand
14 Jan, 2025 13.3 13.45 13.3 13.45 1538.00
13 Jan, 2025 13.25 14.0 13.05 13.65 10.21 Thousand
10 Jan, 2025 13.9 13.9 13.1 13.4 6717.00
09 Jan, 2025 13.5 14.15 13.4 13.6 3749.00
08 Jan, 2025 13.35 13.6 12.9 13.55 22.3 Thousand
07 Jan, 2025 13.35 14.0 13.2 13.55 10.17 Thousand