Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.15 10.15 9.98 9.98 105.00
26 Mar, 2025 9.5 10.25 9.5 9.8 5168.00
25 Mar, 2025 9.68 9.9 9.6 9.66 16.08 Thousand
24 Mar, 2025 9.82 9.96 9.6 9.88 15.33 Thousand
21 Mar, 2025 9.98 10.0 9.98 9.98 2946.00
20 Mar, 2025 10.05 10.05 9.84 9.9 759.00
19 Mar, 2025 10.05 10.35 9.82 10.05 3826.00
18 Mar, 2025 10.3 10.45 10.1 10.3 4662.00
17 Mar, 2025 10.95 11.45 10.0 10.1 23.52 Thousand
14 Mar, 2025 11.2 11.2 10.75 10.75 1788.00