Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 11.85 12.1 11.85 12.1 2155.00
27 Feb, 2025 11.55 12.05 11.55 11.95 2588.00
26 Feb, 2025 11.9 12.05 11.55 11.55 3104.00
25 Feb, 2025 12.0 12.2 11.8 11.95 10.09 Thousand
24 Feb, 2025 12.55 12.55 12.05 12.35 2147.00
21 Feb, 2025 12.2 12.4 11.9 11.95 3993.00
20 Feb, 2025 12.05 12.35 11.7 12.05 20.34 Thousand
19 Feb, 2025 12.15 12.4 12.05 12.2 4051.00
18 Feb, 2025 12.15 12.65 12.0 12.3 34.44 Thousand
17 Feb, 2025 12.05 12.45 11.65 12.15 26.81 Thousand