Polygiene Group AB (POLYG.ST)

SEK 10.25

(11.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.3 13.6 13.1 13.55 21.28 Thousand
30 Jan, 2025 13.85 13.85 13.2 13.65 4383.00
29 Jan, 2025 14.25 14.25 13.65 13.7 8226.00
28 Jan, 2025 14.2 14.45 14.0 14.25 1260.00
27 Jan, 2025 13.35 13.7 13.25 13.7 2082.00
24 Jan, 2025 14.25 14.75 13.3 13.8 11.83 Thousand
23 Jan, 2025 13.2 14.3 13.1 13.75 27.57 Thousand
22 Jan, 2025 14.5 14.8 13.25 13.6 19.19 Thousand
21 Jan, 2025 13.95 15.6 13.3 13.8 29.63 Thousand
20 Jan, 2025 13.6 13.6 12.2 13.55 55.11 Thousand