Physitrack PLC (PTRK.ST)

SEK 12.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.0 15.0 14.65 14.95 7611.00
08 Dec, 2023 15.0 15.0 14.8 15.0 5652.00
07 Dec, 2023 15.0 15.0 14.6 15.0 7157.00
06 Dec, 2023 14.85 15.0 14.45 15.0 40.39 Thousand
05 Dec, 2023 15.0 15.0 14.5 14.9 19.97 Thousand
04 Dec, 2023 15.2 15.6 14.9 15.35 18.92 Thousand
01 Dec, 2023 15.4 15.55 15.2 15.5 5517.00
30 Nov, 2023 15.0 15.4 15.0 15.4 2528.00
29 Nov, 2023 15.75 15.75 14.9 15.2 49.43 Thousand
28 Nov, 2023 15.85 16.35 15.45 15.75 28.83 Thousand