Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 463.0 466.85 458.2 462.0 1.88 Million
02 May, 2025 450.0 463.0 444.55 463.0 3.02 Million
30 Apr, 2025 439.2 447.9 436.0 447.9 1.78 Million
29 Apr, 2025 426.85 439.4 420.95 437.6 3.26 Million
28 Apr, 2025 429.3 434.25 416.6 421.3 3.23 Million
25 Apr, 2025 412.7 450.0 403.55 426.15 6.15 Million
24 Apr, 2025 414.0 425.45 410.0 425.45 2.01 Million
23 Apr, 2025 437.8 438.65 415.0 421.85 3.82 Million
22 Apr, 2025 442.65 449.5 433.1 438.1 2.65 Million
17 Apr, 2025 442.0 444.55 434.3 440.05 1.27 Million