Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 430.0 447.2 430.0 445.9 3.41 Million
14 Apr, 2025 419.5 429.55 411.65 429.55 3.33 Million
11 Apr, 2025 410.95 418.95 403.25 413.9 4.12 Million
10 Apr, 2025 418.0 419.6 396.75 410.2 5.74 Million
09 Apr, 2025 391.45 399.95 381.15 394.15 4.92 Million
08 Apr, 2025 382.15 409.0 381.75 400.45 7.1 Million
07 Apr, 2025 344.45 382.0 310.55 369.5 7.32 Million
04 Apr, 2025 410.85 420.0 365.0 379.4 7.24 Million
03 Apr, 2025 382.5 411.65 377.05 411.65 5.72 Million
02 Apr, 2025 402.8 410.15 383.35 387.2 3.65 Million