Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 247.85 249.65 244.85 246.65 1.25 Million
03 Dec, 2024 242.9 248.75 242.9 247.4 1.38 Million
02 Dec, 2024 238.55 244.95 237.25 242.0 1.28 Million
29 Nov, 2024 236.55 240.2 235.75 238.85 847.5 Thousand
28 Nov, 2024 238.75 238.85 234.85 236.6 1.33 Million
27 Nov, 2024 240.05 241.1 237.55 238.8 840.83 Thousand
26 Nov, 2024 237.1 241.9 236.9 241.45 1.23 Million
25 Nov, 2024 244.95 248.5 236.75 236.85 2.38 Million
22 Nov, 2024 248.1 248.7 242.5 244.5 1.45 Million
21 Nov, 2024 245.0 248.75 242.5 248.0 1.23 Million