Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 223.75 227.2 221.25 224.95 1.09 Million
18 Dec, 2024 224.2 226.1 222.05 225.1 957.65 Thousand
17 Dec, 2024 233.15 233.15 223.7 223.7 1.11 Million
16 Dec, 2024 231.75 234.6 230.55 233.3 876.69 Thousand
13 Dec, 2024 233.75 234.75 231.1 231.75 714.29 Thousand
12 Dec, 2024 233.5 235.9 231.65 234.0 948.22 Thousand
11 Dec, 2024 228.85 234.5 227.8 233.2 1.13 Million
10 Dec, 2024 232.0 233.65 228.75 228.85 1.47 Million
09 Dec, 2024 246.55 246.55 230.85 230.85 2.68 Million
06 Dec, 2024 248.7 249.55 243.0 246.55 1.39 Million