Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 234.8 235.8 230.65 233.35 979.36 Thousand
08 Jan, 2025 227.85 239.0 227.85 234.65 1.94 Million
07 Jan, 2025 232.25 236.55 225.95 226.85 2.09 Million
03 Jan, 2025 232.0 232.7 228.5 232.3 853.66 Thousand
02 Jan, 2025 232.7 235.95 231.25 232.8 754.6 Thousand
30 Dec, 2024 234.8 234.85 231.6 233.7 708.57 Thousand
27 Dec, 2024 235.6 237.7 233.3 234.8 1.13 Million
23 Dec, 2024 228.95 239.2 228.95 235.15 1.72 Million
20 Dec, 2024 223.1 227.05 220.05 226.3 2.64 Million
19 Dec, 2024 223.75 227.2 221.25 224.95 1.09 Million