Saab AB (publ) (SAAB-B.ST)
SEK 463.0
(3.37%)
SEK 463.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 402.8 | 410.15 | 383.35 | 387.2 | 3.65 Million |
| 01 Apr, 2025 | 389.55 | 404.3 | 385.1 | 403.75 | 2.69 Million |
| 31 Mar, 2025 | 385.0 | 396.35 | 385.0 | 393.65 | 2.32 Million |
| 28 Mar, 2025 | 401.0 | 402.95 | 382.3 | 392.25 | 3.59 Million |
| 27 Mar, 2025 | 398.05 | 405.4 | 388.35 | 404.3 | 2.55 Million |
| 26 Mar, 2025 | 402.1 | 404.0 | 395.35 | 398.05 | 2.88 Million |
| 25 Mar, 2025 | 399.45 | 404.55 | 395.0 | 401.7 | 3.58 Million |
| 24 Mar, 2025 | 389.1 | 404.65 | 386.4 | 397.1 | 5.03 Million |
| 21 Mar, 2025 | 387.95 | 392.1 | 377.0 | 380.05 | 5.02 Million |
| 20 Mar, 2025 | 386.3 | 395.85 | 376.6 | 389.3 | 4.27 Million |
FSECURE
ASHOKLEY
1499
IINN
SCDX
002034