Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 151.9 | 154.0 | 151.9 | 153.35 | 3.63 Million |
| 06 May, 2025 | 155.15 | 155.6 | 150.8 | 151.9 | 4.66 Million |
| 05 May, 2025 | 153.6 | 155.5 | 153.45 | 155.15 | 2 Million |
| 02 May, 2025 | 154.7 | 156.35 | 151.6 | 153.6 | 3.53 Million |
| 30 Apr, 2025 | 150.8 | 152.85 | 149.5 | 152.45 | 4.3 Million |
| 29 Apr, 2025 | 150.75 | 151.45 | 147.1 | 148.9 | 5.18 Million |
| 28 Apr, 2025 | 149.8 | 152.4 | 149.8 | 150.75 | 3.27 Million |
| 25 Apr, 2025 | 148.45 | 150.3 | 148.45 | 149.7 | 2.04 Million |
| 24 Apr, 2025 | 147.5 | 148.25 | 146.75 | 147.85 | 2.07 Million |
| 23 Apr, 2025 | 147.35 | 148.45 | 145.8 | 147.45 | 3.84 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK