Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

SEK 153.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 147.35 148.45 145.8 147.45 3.84 Million
22 Apr, 2025 143.7 145.6 143.15 145.55 2.31 Million
17 Apr, 2025 145.35 145.6 143.25 143.7 1.2 Million
16 Apr, 2025 144.9 146.55 143.4 145.15 3.8 Million
15 Apr, 2025 143.4 146.65 142.9 146.35 2.74 Million
14 Apr, 2025 140.5 143.7 139.55 143.0 3.48 Million
11 Apr, 2025 136.65 137.9 133.75 137.3 4.05 Million
10 Apr, 2025 143.0 143.2 135.75 136.35 5.57 Million
09 Apr, 2025 127.2 131.65 126.85 129.55 6.04 Million
08 Apr, 2025 133.0 134.7 128.85 132.5 6.66 Million