Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 143.5 | 144.2 | 134.95 | 136.9 | 7.21 Million |
| 03 Apr, 2025 | 149.6 | 150.2 | 145.75 | 145.8 | 7.61 Million |
| 02 Apr, 2025 | 153.8 | 154.2 | 150.45 | 153.65 | 7.04 Million |
| 01 Apr, 2025 | 164.6 | 167.1 | 164.6 | 166.05 | 5.07 Million |
| 31 Mar, 2025 | 166.25 | 166.3 | 163.75 | 164.5 | 4.53 Million |
| 28 Mar, 2025 | 168.25 | 169.0 | 166.4 | 167.35 | 3.49 Million |
| 27 Mar, 2025 | 170.0 | 171.55 | 168.15 | 169.35 | 4.71 Million |
| 26 Mar, 2025 | 173.75 | 173.85 | 170.9 | 171.4 | 3.18 Million |
| 25 Mar, 2025 | 171.9 | 173.5 | 171.4 | 173.5 | 3.06 Million |
| 24 Mar, 2025 | 172.65 | 173.05 | 171.2 | 171.4 | 3.43 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK