Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 136.85 | 138.55 | 136.75 | 138.25 | 2.34 Million |
| 22 Dec, 2023 | 135.95 | 137.1 | 135.5 | 136.65 | 1.84 Million |
| 21 Dec, 2023 | 137.2 | 137.2 | 135.55 | 135.95 | 2.05 Million |
| 20 Dec, 2023 | 136.7 | 137.9 | 135.85 | 137.3 | 4.22 Million |
| 19 Dec, 2023 | 136.6 | 137.05 | 135.95 | 136.25 | 2.98 Million |
| 18 Dec, 2023 | 136.0 | 137.25 | 135.7 | 136.65 | 2.86 Million |
| 15 Dec, 2023 | 135.65 | 137.7 | 135.65 | 136.0 | 6.14 Million |
| 14 Dec, 2023 | 134.25 | 136.4 | 134.15 | 135.1 | 5.03 Million |
| 13 Dec, 2023 | 134.8 | 134.85 | 132.95 | 133.5 | 4.15 Million |
| 12 Dec, 2023 | 134.4 | 136.2 | 134.4 | 134.9 | 4.13 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK