Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

SEK 153.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 133.1 134.7 132.8 134.4 3.86 Million
08 Dec, 2023 132.0 132.7 130.05 132.45 3.06 Million
07 Dec, 2023 130.1 132.75 130.1 132.0 3.95 Million
06 Dec, 2023 128.95 129.95 128.2 129.4 2.08 Million
05 Dec, 2023 127.85 129.1 127.45 128.95 2.39 Million
04 Dec, 2023 127.45 128.45 127.2 127.95 2.24 Million
01 Dec, 2023 127.35 127.8 126.1 127.55 3.19 Million
30 Nov, 2023 126.8 127.95 126.0 127.0 7.38 Million
29 Nov, 2023 125.8 127.3 125.25 126.8 3.51 Million
28 Nov, 2023 126.75 127.15 125.5 125.8 2.53 Million