Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 124.25 | 124.9 | 123.95 | 124.0 | 2.43 Million |
| 10 Nov, 2023 | 123.75 | 124.9 | 123.35 | 124.0 | 2.08 Million |
| 09 Nov, 2023 | 123.6 | 124.0 | 122.7 | 123.95 | 2.85 Million |
| 08 Nov, 2023 | 122.95 | 124.45 | 122.3 | 123.7 | 1.82 Million |
| 07 Nov, 2023 | 123.75 | 125.1 | 123.0 | 123.6 | 1.98 Million |
| 06 Nov, 2023 | 124.4 | 124.85 | 123.4 | 124.25 | 2.35 Million |
| 03 Nov, 2023 | 124.35 | 124.85 | 123.4 | 124.3 | 2.26 Million |
| 02 Nov, 2023 | 123.0 | 124.1 | 121.6 | 123.75 | 3.98 Million |
| 01 Nov, 2023 | 124.9 | 124.95 | 122.1 | 122.7 | 3.25 Million |
| 31 Oct, 2023 | 123.5 | 125.6 | 123.5 | 124.3 | 2.58 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK