Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 181.0 | 183.9 | 181.0 | 181.4 | 181.74 Thousand |
| 17 Mar, 2025 | 182.0 | 182.7 | 179.3 | 180.8 | 209.68 Thousand |
| 14 Mar, 2025 | 179.7 | 182.0 | 179.3 | 179.9 | 161.22 Thousand |
| 13 Mar, 2025 | 179.8 | 181.4 | 178.5 | 179.7 | 116.03 Thousand |
| 12 Mar, 2025 | 182.7 | 184.4 | 179.1 | 180.0 | 224.11 Thousand |
| 11 Mar, 2025 | 184.5 | 185.2 | 180.4 | 181.0 | 328.91 Thousand |
| 10 Mar, 2025 | 191.6 | 192.9 | 181.5 | 184.8 | 670.64 Thousand |
| 07 Mar, 2025 | 214.0 | 214.0 | 186.3 | 191.6 | 1.16 Million |
| 06 Mar, 2025 | 208.0 | 217.4 | 208.0 | 215.4 | 556.41 Thousand |
| 05 Mar, 2025 | 201.0 | 206.8 | 200.8 | 206.8 | 291.26 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL