Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 98.85 | 100.1 | 97.7 | 98.0 | 333.94 Thousand |
| 15 May, 2025 | 99.25 | 99.5 | 97.3 | 99.1 | 363.44 Thousand |
| 14 May, 2025 | 98.4 | 99.95 | 97.6 | 99.55 | 242.57 Thousand |
| 13 May, 2025 | 97.5 | 99.85 | 97.5 | 98.35 | 823.08 Thousand |
| 12 May, 2025 | 93.6 | 98.35 | 93.6 | 97.8 | 710.15 Thousand |
| 09 May, 2025 | 91.75 | 93.0 | 91.65 | 92.4 | 291.16 Thousand |
| 08 May, 2025 | 88.9 | 91.55 | 88.1 | 91.5 | 330.85 Thousand |
| 07 May, 2025 | 87.0 | 88.85 | 86.8 | 88.25 | 391.88 Thousand |
| 06 May, 2025 | 88.95 | 89.3 | 86.6 | 86.95 | 324.9 Thousand |
| 05 May, 2025 | 90.0 | 90.0 | 88.75 | 89.2 | 186.73 Thousand |
6136
6758
WIHL
ABB
6997
TC