TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 244.0 246.2 244.0 245.8 1894.00
10 Oct, 2023 241.4 246.6 241.4 245.8 2801.00
09 Oct, 2023 243.6 243.6 241.4 241.4 4275.00
06 Oct, 2023 243.6 244.0 241.6 243.6 1398.00
05 Oct, 2023 240.8 244.0 240.0 240.2 1498.00
04 Oct, 2023 239.4 241.8 238.0 240.6 1223.00
03 Oct, 2023 242.4 243.0 240.2 241.0 1767.00
02 Oct, 2023 246.6 247.0 241.2 242.4 1846.00
29 Sep, 2023 242.8 247.4 242.8 247.2 139.41 Thousand
28 Sep, 2023 242.6 244.4 241.6 242.8 4470.00