TietoEVRY Oyj (TIETOS.ST)

SEK 179.9

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 241.2 241.8 235.8 237.4 866.00
24 Oct, 2023 237.8 239.2 236.2 238.6 1003.00
23 Oct, 2023 235.0 237.0 234.8 237.0 3320.00
20 Oct, 2023 238.6 238.6 235.0 235.0 3306.00
19 Oct, 2023 241.4 242.4 237.8 238.2 2538.00
18 Oct, 2023 242.0 242.6 240.2 241.4 1000.00
17 Oct, 2023 245.6 245.6 241.4 242.2 1246.00
16 Oct, 2023 245.0 247.0 243.6 245.6 2536.00
13 Oct, 2023 246.0 246.0 242.8 242.8 1419.00
12 Oct, 2023 246.6 248.2 246.0 246.4 5596.00