AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 269.0 269.0 265.0 266.0 1697.00
13 Dec, 2024 271.0 273.0 266.0 268.0 1149.00
12 Dec, 2024 268.0 271.0 267.0 271.0 813.00
11 Dec, 2024 267.0 269.0 266.0 269.0 1034.00
10 Dec, 2024 268.0 273.0 266.0 267.0 774.00
09 Dec, 2024 271.0 272.0 268.0 268.0 519.00
06 Dec, 2024 266.0 271.0 266.0 269.0 1801.00
05 Dec, 2024 262.0 269.0 262.0 266.0 2012.00
04 Dec, 2024 268.0 269.0 264.0 265.0 1632.00
03 Dec, 2024 263.0 269.0 263.0 267.0 2606.00