AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 275.0 275.0 266.0 266.0 1605.00
20 Jan, 2025 266.0 275.0 266.0 270.0 1999.00
17 Jan, 2025 269.0 272.0 266.0 267.0 1945.00
16 Jan, 2025 269.0 272.0 266.0 271.0 1900.00
15 Jan, 2025 270.0 274.0 264.0 267.0 2240.00
14 Jan, 2025 274.0 276.0 269.0 269.0 1765.00
13 Jan, 2025 273.0 277.0 273.0 274.0 1015.00
10 Jan, 2025 273.0 278.0 273.0 276.0 1001.00
09 Jan, 2025 278.0 278.0 274.0 275.0 2023.00
08 Jan, 2025 276.0 278.0 272.0 276.0 1594.00