AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 276.0 277.0 271.0 275.0 1398.00
18 Nov, 2024 282.0 282.0 277.0 277.0 434.00
15 Nov, 2024 281.0 283.0 280.0 282.0 126.00
14 Nov, 2024 289.0 289.0 281.0 284.0 892.00
13 Nov, 2024 290.0 290.0 281.0 288.0 1466.00
12 Nov, 2024 288.0 291.0 284.0 288.0 336.00
11 Nov, 2024 289.0 292.0 280.0 290.0 568.00
08 Nov, 2024 290.0 292.0 288.0 289.0 999.00
07 Nov, 2024 297.0 297.0 286.0 289.0 1759.00
06 Nov, 2024 300.0 305.0 293.0 298.0 727.00