AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 260.0 263.0 256.0 263.0 641.00
04 Jul, 2024 257.0 260.0 257.0 260.0 621.00
03 Jul, 2024 257.0 259.0 254.0 257.0 578.00
02 Jul, 2024 254.0 260.0 254.0 257.0 2137.00
01 Jul, 2024 253.0 256.0 253.0 255.0 361.00
28 Jun, 2024 252.0 254.0 250.0 253.0 1282.00
27 Jun, 2024 258.0 258.0 252.0 255.0 1886.00
26 Jun, 2024 260.0 260.0 255.0 259.0 630.00
25 Jun, 2024 261.0 261.0 257.0 257.0 715.00
24 Jun, 2024 263.0 263.0 258.0 261.0 820.00