AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 260.0 265.0 260.0 263.0 658.00
19 Jun, 2024 263.0 263.0 260.0 260.0 941.00
18 Jun, 2024 263.0 264.0 259.0 263.0 378.00
17 Jun, 2024 263.0 263.0 257.0 262.0 1086.00
14 Jun, 2024 263.0 263.0 259.0 263.0 2445.00
13 Jun, 2024 265.0 265.0 260.0 262.0 480.00
12 Jun, 2024 262.0 265.0 258.0 265.0 3858.00
11 Jun, 2024 260.0 264.0 259.0 262.0 1311.00
10 Jun, 2024 260.0 263.0 259.0 261.0 1025.00
07 Jun, 2024 261.0 264.0 257.0 260.0 987.00