AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 259.0 265.0 258.0 261.0 3619.00
04 Jun, 2024 258.0 259.0 255.0 258.0 552.00
03 Jun, 2024 255.0 261.0 252.0 258.0 2810.00
31 May, 2024 260.0 260.0 255.0 255.0 2645.00
30 May, 2024 258.0 261.0 254.0 260.0 806.00
29 May, 2024 260.0 260.0 257.0 259.0 1097.00
28 May, 2024 260.0 260.0 256.0 260.0 2129.00
27 May, 2024 254.0 260.0 254.0 260.0 1997.00
24 May, 2024 260.0 260.0 246.0 253.0 6956.00
23 May, 2024 257.0 262.0 254.0 255.0 2020.00