AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 268.0 268.0 255.0 257.0 3134.00
21 May, 2024 271.0 274.0 262.0 268.0 1038.00
20 May, 2024 269.0 273.0 266.0 271.0 1589.00
17 May, 2024 268.0 268.0 263.0 266.0 492.00
16 May, 2024 269.0 270.0 264.0 268.0 653.00
15 May, 2024 268.0 270.0 264.0 269.0 1197.00
14 May, 2024 268.0 268.0 265.0 268.0 519.00
13 May, 2024 268.0 268.0 263.0 268.0 1749.00
10 May, 2024 273.0 273.0 265.0 268.0 1512.00
08 May, 2024 266.0 273.0 266.0 270.0 617.00