AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 271.0 276.0 271.0 276.0 520.00
27 Feb, 2025 272.0 277.0 271.0 277.0 1262.00
26 Feb, 2025 274.0 275.0 273.0 275.0 933.00
25 Feb, 2025 275.0 277.0 269.0 269.0 896.00
24 Feb, 2025 274.0 276.0 272.0 275.0 832.00
21 Feb, 2025 267.0 276.0 266.0 276.0 2105.00
20 Feb, 2025 266.0 270.0 265.0 270.0 397.00
19 Feb, 2025 271.0 272.0 265.0 266.0 3523.00
18 Feb, 2025 271.0 272.0 268.0 272.0 997.00
17 Feb, 2025 276.0 276.0 270.0 272.0 1764.00