AB Traction (TRAC-B.ST)

SEK 271.95

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 277.0 280.0 272.0 276.0 1247.00
31 Jan, 2025 272.0 279.0 272.0 277.0 409.00
30 Jan, 2025 270.0 278.0 269.0 273.0 1328.00
29 Jan, 2025 274.0 280.0 269.0 273.0 1271.00
28 Jan, 2025 269.0 274.0 268.0 273.0 1958.00
27 Jan, 2025 268.0 273.0 267.0 268.0 2280.00
24 Jan, 2025 271.0 274.0 268.0 269.0 1825.00
23 Jan, 2025 270.0 274.0 267.0 271.0 1623.00
22 Jan, 2025 270.0 273.0 267.0 270.0 2495.00
21 Jan, 2025 275.0 275.0 266.0 266.0 1605.00