Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.6 | 15.65 | 15.25 | 15.65 | 14.17 Thousand |
| 19 Feb, 2025 | 15.5 | 15.85 | 14.85 | 15.6 | 21.83 Thousand |
| 18 Feb, 2025 | 16.5 | 16.5 | 15.2 | 15.85 | 49.26 Thousand |
| 17 Feb, 2025 | 16.15 | 16.35 | 15.95 | 16.15 | 19.76 Thousand |
| 14 Feb, 2025 | 16.25 | 16.5 | 15.25 | 16.15 | 282.09 Thousand |
| 13 Feb, 2025 | 15.0 | 15.8 | 14.55 | 15.8 | 65.18 Thousand |
| 12 Feb, 2025 | 14.7 | 14.95 | 14.7 | 14.95 | 7061.00 |
| 11 Feb, 2025 | 15.1 | 15.35 | 14.65 | 14.65 | 9421.00 |
| 10 Feb, 2025 | 14.65 | 15.0 | 14.55 | 14.9 | 22.13 Thousand |
| 07 Feb, 2025 | 14.75 | 14.85 | 14.5 | 14.7 | 2687.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA