Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14.95 | 14.95 | 14.55 | 14.9 | 5002.00 |
| 22 Jan, 2025 | 14.65 | 15.0 | 14.65 | 14.9 | 6524.00 |
| 21 Jan, 2025 | 14.55 | 14.75 | 14.55 | 14.75 | 4485.00 |
| 20 Jan, 2025 | 14.8 | 14.8 | 14.55 | 14.7 | 5053.00 |
| 17 Jan, 2025 | 14.85 | 15.0 | 14.85 | 15.0 | 5838.00 |
| 16 Jan, 2025 | 14.5 | 14.95 | 14.25 | 14.95 | 6579.00 |
| 15 Jan, 2025 | 14.8 | 14.85 | 14.4 | 14.85 | 7950.00 |
| 14 Jan, 2025 | 14.5 | 15.0 | 14.45 | 14.8 | 12.08 Thousand |
| 13 Jan, 2025 | 15.0 | 15.0 | 14.3 | 14.45 | 7354.00 |
| 10 Jan, 2025 | 14.25 | 14.6 | 13.8 | 14.5 | 16.74 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA