Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.45 | 17.3 | 16.45 | 17.0 | 25.36 Thousand |
| 30 Apr, 2025 | 16.3 | 16.4 | 16.15 | 16.4 | 15.95 Thousand |
| 29 Apr, 2025 | 16.35 | 16.35 | 16.25 | 16.35 | 5447.00 |
| 28 Apr, 2025 | 16.4 | 16.4 | 16.1 | 16.35 | 3079.00 |
| 25 Apr, 2025 | 16.35 | 16.35 | 16.15 | 16.35 | 2362.00 |
| 24 Apr, 2025 | 16.2 | 16.4 | 16.0 | 16.35 | 25.12 Thousand |
| 23 Apr, 2025 | 16.4 | 16.4 | 16.1 | 16.3 | 8733.00 |
| 22 Apr, 2025 | 16.4 | 16.4 | 16.05 | 16.25 | 7499.00 |
| 17 Apr, 2025 | 16.1 | 16.4 | 16.1 | 16.4 | 12.86 Thousand |
| 16 Apr, 2025 | 16.35 | 16.4 | 16.05 | 16.4 | 16.43 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA