VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 269.0 269.4 262.8 266.2 36.91 Thousand
05 May, 2025 276.4 276.4 269.2 270.8 17.98 Thousand
02 May, 2025 272.0 278.4 272.0 276.2 30.85 Thousand
30 Apr, 2025 265.2 270.4 261.2 270.4 16.67 Thousand
29 Apr, 2025 265.0 274.0 265.0 265.2 36.93 Thousand
28 Apr, 2025 285.4 287.0 263.8 263.8 145.6 Thousand
25 Apr, 2025 284.6 286.8 282.6 285.6 39.12 Thousand
24 Apr, 2025 277.6 280.0 273.8 279.0 27.24 Thousand
23 Apr, 2025 276.0 280.4 268.4 277.2 35.14 Thousand
22 Apr, 2025 267.4 267.6 260.6 265.2 20.43 Thousand