AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 276.5 278.0 273.5 273.7 266.37 Thousand
19 May, 2025 274.7 275.5 273.7 274.9 228.99 Thousand
16 May, 2025 277.7 280.2 273.8 275.8 2.92 Million
15 May, 2025 276.1 278.4 274.0 277.9 2.82 Million
14 May, 2025 278.9 280.7 274.9 278.2 2.97 Million
13 May, 2025 276.0 279.8 274.8 279.4 5.61 Million
12 May, 2025 268.3 279.6 267.8 275.8 4.59 Million
09 May, 2025 264.0 267.0 262.9 264.6 1.89 Million
08 May, 2025 261.2 265.2 260.8 262.8 2.48 Million
07 May, 2025 259.4 261.4 257.2 259.9 2.89 Million