AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 250.0 251.4 247.3 251.2 6.04 Million
17 Apr, 2025 253.0 254.2 250.4 251.4 1.66 Million
16 Apr, 2025 252.0 253.1 249.3 253.1 4.75 Million
15 Apr, 2025 251.5 256.8 250.3 256.1 4.1 Million
14 Apr, 2025 249.2 249.3 245.2 248.5 4.16 Million
11 Apr, 2025 241.4 243.1 234.0 241.7 4.78 Million
10 Apr, 2025 260.0 260.0 240.0 240.0 7.04 Million
09 Apr, 2025 228.5 234.5 226.3 229.4 7.55 Million
08 Apr, 2025 239.1 242.0 232.0 236.8 6.82 Million
07 Apr, 2025 223.2 249.0 220.8 234.0 12.53 Million