AB Volvo (publ) (VOLV-B.ST)

SEK 266.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 264.4 264.5 255.2 259.3 4.3 Million
05 May, 2025 266.0 266.1 262.1 264.7 2.85 Million
02 May, 2025 267.1 268.5 261.6 266.8 4.15 Million
30 Apr, 2025 265.9 266.0 260.7 262.6 3.53 Million
29 Apr, 2025 267.9 268.5 262.4 264.4 4.43 Million
28 Apr, 2025 263.9 269.0 263.9 266.8 2.84 Million
25 Apr, 2025 263.1 265.1 261.4 263.6 5.31 Million
24 Apr, 2025 250.5 259.5 249.2 258.8 4.67 Million
23 Apr, 2025 247.8 258.6 244.3 251.8 7.38 Million
22 Apr, 2025 250.0 251.4 247.3 251.2 6.04 Million