AB Volvo (publ) (VOLV-B.ST)
SEK 266.8
(1.6%)
SEK 266.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 252.4 | 254.2 | 239.2 | 245.1 | 9.23 Million |
| 03 Apr, 2025 | 263.8 | 269.5 | 254.6 | 255.8 | 10.25 Million |
| 02 Apr, 2025 | 290.1 | 292.1 | 285.6 | 292.1 | 5.85 Million |
| 01 Apr, 2025 | 293.2 | 294.1 | 289.8 | 291.9 | 4.53 Million |
| 31 Mar, 2025 | 298.9 | 299.7 | 291.7 | 293.2 | 5.07 Million |
| 28 Mar, 2025 | 304.4 | 305.4 | 300.0 | 301.5 | 3.23 Million |
| 27 Mar, 2025 | 303.0 | 308.3 | 302.0 | 306.6 | 3.27 Million |
| 26 Mar, 2025 | 312.2 | 312.4 | 307.9 | 309.5 | 2.85 Million |
| 25 Mar, 2025 | 307.0 | 310.5 | 303.5 | 310.5 | 3.5 Million |
| 24 Mar, 2025 | 311.7 | 312.5 | 308.4 | 309.7 | 2.74 Million |
4576
2420
UNIVCABLES
IGPL
ACCELYA
7095