Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 287.0 | 287.0 | 270.5 | 270.5 | 47.83 Thousand |
| 01 Feb, 2024 | 290.0 | 290.0 | 281.0 | 284.5 | 61.56 Thousand |
| 31 Jan, 2024 | 303.0 | 304.5 | 290.5 | 290.5 | 75.61 Thousand |
| 30 Jan, 2024 | 300.0 | 310.0 | 298.0 | 303.0 | 96.31 Thousand |
| 29 Jan, 2024 | 289.5 | 297.0 | 280.5 | 293.0 | 67.79 Thousand |
| 26 Jan, 2024 | 283.0 | 290.0 | 271.5 | 289.0 | 157.37 Thousand |
| 25 Jan, 2024 | 296.0 | 300.0 | 270.0 | 286.5 | 418.46 Thousand |
| 24 Jan, 2024 | 320.0 | 337.5 | 319.5 | 328.0 | 46.52 Thousand |
| 23 Jan, 2024 | 322.5 | 325.0 | 319.0 | 319.5 | 39.07 Thousand |
| 22 Jan, 2024 | 322.0 | 331.0 | 319.0 | 322.5 | 48.36 Thousand |
6698
7997
CBOM
FTH
FDM
2454