Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 318.0 | 328.5 | 315.5 | 328.5 | 25.87 Thousand |
| 27 Dec, 2023 | 318.0 | 322.0 | 312.0 | 318.0 | 33.21 Thousand |
| 22 Dec, 2023 | 319.5 | 320.5 | 310.0 | 318.0 | 45.29 Thousand |
| 21 Dec, 2023 | 308.0 | 329.5 | 306.0 | 318.0 | 93.39 Thousand |
| 20 Dec, 2023 | 307.5 | 309.0 | 299.5 | 306.5 | 26.8 Thousand |
| 19 Dec, 2023 | 301.0 | 307.5 | 301.0 | 306.5 | 42.44 Thousand |
| 18 Dec, 2023 | 299.0 | 306.5 | 296.5 | 301.0 | 22.02 Thousand |
| 15 Dec, 2023 | 300.0 | 306.0 | 299.5 | 303.5 | 29.89 Thousand |
| 14 Dec, 2023 | 287.5 | 302.5 | 287.5 | 302.5 | 43.67 Thousand |
| 13 Dec, 2023 | 280.0 | 288.5 | 278.0 | 285.0 | 52.18 Thousand |
6698
7997
CBOM
FTH
FDM
2454