Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 325.0 | 325.5 | 316.0 | 318.0 | 43.24 Thousand |
| 18 Jan, 2024 | 338.0 | 340.0 | 322.5 | 324.5 | 41.47 Thousand |
| 17 Jan, 2024 | 327.5 | 338.0 | 323.0 | 337.5 | 46.48 Thousand |
| 16 Jan, 2024 | 334.5 | 338.0 | 326.0 | 328.5 | 52.97 Thousand |
| 15 Jan, 2024 | 336.5 | 341.5 | 331.0 | 336.5 | 63.88 Thousand |
| 12 Jan, 2024 | 332.0 | 343.5 | 331.0 | 343.5 | 144.46 Thousand |
| 11 Jan, 2024 | 330.5 | 335.0 | 327.5 | 328.0 | 18.92 Thousand |
| 10 Jan, 2024 | 336.5 | 337.0 | 328.0 | 330.5 | 18.32 Thousand |
| 09 Jan, 2024 | 328.5 | 335.5 | 326.5 | 335.5 | 46.8 Thousand |
| 08 Jan, 2024 | 321.5 | 330.0 | 313.5 | 328.0 | 55.04 Thousand |
6698
7997
CBOM
FTH
FDM
2454