Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 245.0 245.5 237.5 240.0 23.13 Thousand
10 Nov, 2023 247.0 247.0 237.5 240.0 19.67 Thousand
09 Nov, 2023 243.0 248.5 240.0 247.0 20.77 Thousand
08 Nov, 2023 247.0 250.5 240.0 243.0 28.94 Thousand
07 Nov, 2023 240.0 249.0 237.0 247.0 43.5 Thousand
06 Nov, 2023 246.5 248.0 237.0 237.5 18.99 Thousand
03 Nov, 2023 246.5 246.5 237.0 242.5 11.48 Thousand
02 Nov, 2023 241.0 247.0 237.0 240.0 49.54 Thousand
01 Nov, 2023 233.5 236.0 227.0 231.0 23.61 Thousand
31 Oct, 2023 230.0 235.0 229.0 232.0 41.47 Thousand