Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 244.0 248.0 236.5 241.0 41.49 Thousand
13 Oct, 2023 255.5 255.5 244.0 245.0 45.99 Thousand
12 Oct, 2023 258.5 260.0 251.5 255.5 28.04 Thousand
11 Oct, 2023 267.0 271.0 256.0 257.0 45 Thousand
10 Oct, 2023 250.5 268.0 250.0 267.5 67.82 Thousand
09 Oct, 2023 263.0 264.0 248.5 248.5 44.35 Thousand
06 Oct, 2023 270.0 271.0 261.0 264.0 43.8 Thousand
05 Oct, 2023 270.0 272.0 266.0 268.0 30.19 Thousand
04 Oct, 2023 267.0 271.0 261.0 264.0 19.84 Thousand
03 Oct, 2023 266.5 272.0 263.5 265.0 40.22 Thousand