Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 228.0 232.0 221.5 229.5 33.36 Thousand
27 Oct, 2023 232.0 234.0 219.5 225.0 66.23 Thousand
26 Oct, 2023 231.0 235.0 223.5 226.5 133.98 Thousand
25 Oct, 2023 231.0 233.0 220.5 231.0 82.49 Thousand
24 Oct, 2023 217.5 236.0 205.5 231.0 163.58 Thousand
23 Oct, 2023 224.5 228.5 218.5 226.0 67.19 Thousand
20 Oct, 2023 223.5 228.0 217.5 223.0 39.79 Thousand
19 Oct, 2023 230.0 235.0 223.5 223.5 44.25 Thousand
18 Oct, 2023 235.0 241.0 230.5 231.0 38.03 Thousand
17 Oct, 2023 240.5 242.5 227.5 235.0 79.37 Thousand