Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 410.5 | 414.5 | 391.0 | 393.0 | 46.67 Thousand |
| 07 Mar, 2025 | 405.0 | 416.0 | 401.5 | 410.0 | 37.41 Thousand |
| 06 Mar, 2025 | 416.0 | 418.0 | 407.5 | 410.0 | 49.18 Thousand |
| 05 Mar, 2025 | 416.5 | 423.5 | 414.0 | 415.0 | 70.1 Thousand |
| 04 Mar, 2025 | 426.0 | 428.0 | 405.5 | 405.5 | 49.84 Thousand |
| 03 Mar, 2025 | 442.0 | 444.5 | 428.0 | 428.0 | 43.55 Thousand |
| 28 Feb, 2025 | 439.5 | 447.0 | 437.0 | 444.0 | 47.43 Thousand |
| 27 Feb, 2025 | 438.5 | 444.5 | 432.0 | 441.5 | 31.99 Thousand |
| 26 Feb, 2025 | 438.5 | 444.0 | 433.5 | 438.0 | 61.09 Thousand |
| 25 Feb, 2025 | 450.5 | 457.5 | 433.5 | 435.5 | 66.58 Thousand |
6698
7997
CBOM
FTH
FDM
2454